Historical Mutual Fund NAV of Mirae Asset Nifty Next 50 ETF (MANxt50ETF)
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 689.0165 |
| 18-11-2024 | 685.8982 |
| 14-11-2024 | 685.2587 |
| 13-11-2024 | 682.0922 |
| 12-11-2024 | 695.7838 |
| 11-11-2024 | 711.2648 |
| 08-11-2024 | 709.2399 |
| 07-11-2024 | 717.7845 |
| 06-11-2024 | 725.4036 |
| 05-11-2024 | 709.2275 |
| 04-11-2024 | 705.3756 |
| 31-10-2024 | 710.382 |
| 30-10-2024 | 713.9331 |
| 29-10-2024 | 716.6762 |
| 28-10-2024 | 711.5174 |
| 25-10-2024 | 708.2781 |
| 24-10-2024 | 719.4822 |
| 23-10-2024 | 720.0763 |
| 22-10-2024 | 722.8522 |
| 21-10-2024 | 744.4573 |
| 18-10-2024 | 754.6484 |
| 17-10-2024 | 751.7946 |
| 16-10-2024 | 768.9732 |
| 15-10-2024 | 770.6159 |
| 14-10-2024 | 768.5028 |
| 11-10-2024 | 765.7226 |
| 10-10-2024 | 764.7042 |
| 09-10-2024 | 766.0225 |
| 08-10-2024 | 757.7905 |
| 07-10-2024 | 740.3834 |
| 04-10-2024 | 758.0207 |
| 03-10-2024 | 766.4328 |
| 01-10-2024 | 785.086 |
| 30-09-2024 | 783.1642 |
| 27-09-2024 | 790.4674 |
| 26-09-2024 | 783.4576 |
| 25-09-2024 | 777.6703 |
| 24-09-2024 | 780.5513 |
| 23-09-2024 | 779.5763 |
| 20-09-2024 | 767.1419 |
| 19-09-2024 | 756.3627 |
| 18-09-2024 | 761.605 |
| 17-09-2024 | 764.882 |
| 16-09-2024 | 766.9405 |
| 13-09-2024 | 766.5712 |
| 12-09-2024 | 766.7633 |
| 11-09-2024 | 755.6984 |
| 10-09-2024 | 759.577 |
| 09-09-2024 | 757.9079 |
| 06-09-2024 | 756.7847 |
| 05-09-2024 | 767.1838 |
| 04-09-2024 | 766.8256 |
| 03-09-2024 | 766.4498 |
| 02-09-2024 | 765.6576 |
| 30-08-2024 | 765.0846 |
| 29-08-2024 | 761.0343 |
| 28-08-2024 | 762.9245 |
| 27-08-2024 | 760.5555 |
| 26-08-2024 | 759.741 |
| 23-08-2024 | 756.0375 |
| 22-08-2024 | 758.5839 |
| 21-08-2024 | 753.6623 |
| 20-08-2024 | 751.4817 |
| 19-08-2024 | 745.3943 |
| 16-08-2024 | 741.062 |
| 14-08-2024 | 727.8145 |
| 13-08-2024 | 727.3184 |
| 12-08-2024 | 735.6722 |
| 09-08-2024 | 738.5545 |
| 08-08-2024 | 729.3595 |
| 07-08-2024 | 735.1893 |
| 06-08-2024 | 713.7307 |
| 05-08-2024 | 720.3602 |
| 02-08-2024 | 744.5489 |
| 01-08-2024 | 754.115 |
| 31-07-2024 | 759.1136 |
| 30-07-2024 | 753.1944 |
| 29-07-2024 | 753.9379 |
| 26-07-2024 | 744.9179 |
| 25-07-2024 | 732.7158 |
| 24-07-2024 | 729.0135 |
| 23-07-2024 | 726.7813 |
| 22-07-2024 | 733.1757 |
| 19-07-2024 | 723.937 |
| 18-07-2024 | 741.6235 |
| 16-07-2024 | 749.8139 |
| 15-07-2024 | 754.324 |
| 12-07-2024 | 747.8964 |
| 11-07-2024 | 751.1584 |
| 10-07-2024 | 749.5215 |
| 09-07-2024 | 749.1785 |
| 08-07-2024 | 745.5854 |
| 05-07-2024 | 744.7545 |
| 04-07-2024 | 739.7074 |
| 03-07-2024 | 736.1196 |
| 02-07-2024 | 728.2456 |
| 01-07-2024 | 732.1944 |
| 28-06-2024 | 725.3772 |
| 27-06-2024 | 723.3123 |
| 26-06-2024 | 722.2816 |
| 25-06-2024 | 723.5493 |
| 24-06-2024 | 726.4007 |
| 21-06-2024 | 721.0305 |
| 20-06-2024 | 726.1334 |
| 19-06-2024 | 725.1673 |
| 18-06-2024 | 733.3633 |
| 14-06-2024 | 728.7744 |
| 13-06-2024 | 718.1029 |
| 12-06-2024 | 711.6065 |
| 11-06-2024 | 706.3029 |
| 10-06-2024 | 706.9727 |
| 07-06-2024 | 701.6868 |
| 06-06-2024 | 691.5323 |
| 05-06-2024 | 677.4679 |
| 04-06-2024 | 648.9775 |
| 03-06-2024 | 715.7809 |
| 31-05-2024 | 684.4707 |
| 30-05-2024 | 682.7046 |
| 29-05-2024 | 689.9185 |
| 28-05-2024 | 694.7302 |
| 27-05-2024 | 700.7119 |
| 24-05-2024 | 699.6714 |
| 23-05-2024 | 697.5111 |
| 22-05-2024 | 692.5323 |
| 21-05-2024 | 691.4706 |
| 17-05-2024 | 679.957 |
| 16-05-2024 | 672.0068 |
| 15-05-2024 | 665.1542 |
| 14-05-2024 | 661.7223 |
| 13-05-2024 | 651.9674 |
| 10-05-2024 | 647.7136 |
| 09-05-2024 | 642.4156 |
| 08-05-2024 | 656.3279 |
| 07-05-2024 | 647.7496 |
| 06-05-2024 | 657.8815 |
| 03-05-2024 | 666.3267 |
| 02-05-2024 | 668.7006 |
| 30-04-2024 | 657.4744 |
| 29-04-2024 | 653.2967 |
| 26-04-2024 | 649.719 |
| 25-04-2024 | 645.3636 |
| 24-04-2024 | 641.0382 |
| 23-04-2024 | 636.1882 |
| 22-04-2024 | 635.0255 |
| 19-04-2024 | 626.9673 |
| 18-04-2024 | 627.9949 |
| 16-04-2024 | 628.6896 |
| 15-04-2024 | 628.1913 |
| 12-04-2024 | 638.9282 |
| 10-04-2024 | 641.54 |
| 09-04-2024 | 636.1592 |
| 08-04-2024 | 638.1823 |
| 05-04-2024 | 635.1759 |
| 04-04-2024 | 629.7373 |
| 03-04-2024 | 632.4147 |
| 02-04-2024 | 630.7001 |
| 01-04-2024 | 624.4283 |
| 31-03-2024 | 614.2 |
| 28-03-2024 | 614.204 |
| 27-03-2024 | 606.7956 |
| 26-03-2024 | 605.8357 |
| 22-03-2024 | 599.6401 |
| 21-03-2024 | 596.8171 |
| 20-03-2024 | 583.2799 |
| 19-03-2024 | 581.4724 |
| 18-03-2024 | 591.7347 |
| 15-03-2024 | 588.0627 |
| 14-03-2024 | 592.7445 |
| 13-03-2024 | 578.8651 |
| 12-03-2024 | 601.4281 |
| 11-03-2024 | 610.8887 |
| 07-03-2024 | 611.0251 |
| 06-03-2024 | 605.7832 |
| 05-03-2024 | 607.4464 |
| 04-03-2024 | 607.069 |
| 01-03-2024 | 602.6446 |
| 29-02-2024 | 597.4285 |
| 28-02-2024 | 591.3152 |
| 27-02-2024 | 599.0448 |
| 26-02-2024 | 599.5309 |
| 23-02-2024 | 599.0823 |
| 22-02-2024 | 597.4584 |
| 21-02-2024 | 591.2609 |
| 20-02-2024 | 594.4699 |
| 19-02-2024 | 593.7669 |
| 16-02-2024 | 593.1229 |
| 15-02-2024 | 589.0784 |
| 14-02-2024 | 583.8884 |
| 13-02-2024 | 576.011 |
| 12-02-2024 | 570.2571 |
| 09-02-2024 | 581.4075 |
| 08-02-2024 | 583.6068 |
| 07-02-2024 | 580.8149 |
| 06-02-2024 | 571.4695 |
| 05-02-2024 | 563.3341 |
| 02-02-2024 | 566.0763 |
| 01-02-2024 | 561.7117 |
| 31-01-2024 | 559.5669 |
| 30-01-2024 | 554.781 |
| 29-01-2024 | 556.639 |
| 25-01-2024 | 549.3496 |
| 24-01-2024 | 548.5068 |
| 23-01-2024 | 539.2656 |
| 20-01-2024 | 553.7668 |
| 19-01-2024 | 553.5843 |
| 18-01-2024 | 545.8892 |
| 17-01-2024 | 548.5004 |
| 16-01-2024 | 554.682 |
| 15-01-2024 | 555.8954 |
| 12-01-2024 | 553.9406 |
| 11-01-2024 | 552.4516 |
| 10-01-2024 | 547.2172 |
| 09-01-2024 | 546.0367 |
| 08-01-2024 | 543.6962 |
| 05-01-2024 | 549.4293 |
| 04-01-2024 | 550.0854 |
| 03-01-2024 | 543.2153 |
| 02-01-2024 | 539.1437 |
| 01-01-2024 | 540.4837 |
| 29-12-2023 | 539.833 |
| 28-12-2023 | 535.9856 |
| 27-12-2023 | 533.1369 |
| 26-12-2023 | 530.6576 |
| 22-12-2023 | 525.6985 |
| 21-12-2023 | 521.4159 |
| 20-12-2023 | 514.5757 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
